Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Stock
Chart
Quotes
Financials
Stock Price
60.07
Daily Change
-0.29
-0.48%
Monthly
0.94%
Yearly
6.22%
Q1 Forecast
59.75
Pembina Pipeline reported CAD304M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 35.56B
Cash and Equivalent
CAD 106M
Cost of Sales
CAD 1.26B
Current Assets
CAD 1.26B
Current Liabilities
CAD 2.07B
Debt
CAD 13.31B
Dividend Yield
4.65
EBIT
CAD 505M
EBITDA
CAD 1.08B
Employees
3K
EPS Earnings Per Share
CAD 0.79
Equity Capital and Reserves
CAD 15.04B
Gross Profit on Sales
CAD 658M
Interest Expense on Debt
CAD 145M
Interest Income
CAD 4M
Loan Capital
CAD 12.63B
Market Capitalization
CAD 33.69B
Net Income
CAD 455M
Operating Expenses
CAD 1.41B
Operating Profit
CAD 505M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
20.11
Pre-Tax Profit
CAD 398M
Sales Revenues
CAD 1.91B
Selling and Administration Expenses
CAD 106M
Stock
CAD 304M
Trade Creditors
CAD 1.32B
Trade Debtors
CAD 1.09B
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Brookfield Renewable
USD 120M
43M
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Enterprise Products Partners
USD 3.88B
276M
Dec/2025
Frontline
USD 132.15M
105.07M
Jun/2025
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Keyera
CAD 299.68M
42.18M
Sep/2025
Kinder Morgan
USD 574M
14M
Dec/2025
MPLX
USD 175M
17M
Sep/2025
ONEOK
USD 948M
77M
Dec/2025
Pembina Pipeline
CAD 304M
29M
Sep/2025
Plains GP
USD 211M
27M
Dec/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Targa Resources
USD 429.3M
61.4M
Dec/2025
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 36.14M
2.24M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Western Gas Partners
USD 12.92M
940K
Sep/2025
Williams Companies
USD 314M
25M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.873
2.66
2.77%
Brent
108.980
5.56
5.38%
Natural gas
3.0526
0.02
0.65%
Gasoline
3.2219
0.10
3.15%
Heating Oil
4.2779
0.26
6.53%
Gold
4881.67
125.26
-2.50%
Silver
77.343
1.97
-2.49%
Copper
5.5473
0.18
-3.13%
Soybeans
1153.93
3.07
-0.27%
Wheat
599.70
9.95
1.69%
Coal
134.75
0.25
-0.19%
Steel
3134.00
25.00
-0.79%
TTF Gas
55.28
3.72
7.22%
Lumber
609.51
0.49
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15114
0.0029
-0.25%
GBPUSD
1.33083
0.0047
-0.35%
AUDUSD
0.70685
0.0037
-0.51%
NZDUSD
0.58323
0.0025
-0.42%
USDJPY
159.477
0.4815
0.30%
USDCNY
6.88815
0.0053
0.08%
USDCHF
0.78842
0.0036
0.46%
USDCAD
1.37109
0.0020
0.15%
USDMXN
17.7080
0.0512
0.29%
USDINR
92.8410
0.4465
0.48%
USDBRL
5.20350
0.0097
0.19%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1501.41
13.5700
0.91%
DXY
99.865
0.2904
0.29%
USDTRY
44.2198
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6687.27
29
-0.43%
US30
46705
289
-0.61%
US100
24718
63
-0.25%
JP225
54200
500
0.93%
GB100
10326
78
-0.75%
DE40
23592
139
-0.58%
FR40
7973
1
-0.01%
IT40
44729
159
-0.35%
ES35
17264
15
0.09%
ASX200
8525
90
-1.04%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32571
358
-1.09%
MOEX
2872
19
0.66%
IBOVESPA
180929
519
0.29%
More
Add to your site
Actual
Chg
%Chg
Apple
253.21
1.02
-0.40%
Tesla
400.17
0.90
0.23%
Microsoft
396.51
2.90
-0.73%
Amazon
213.12
2.08
-0.97%
Meta
620.71
1.95
-0.31%
Nvidia
182.64
0.71
0.39%
Visa
303.62
4.84
-1.57%
JPMorgan
286.81
0.08
-0.03%
Oracle
153.12
1.57
-1.01%
J&J
238.32
0.21
0.09%
P&G
148.66
2.82
-1.86%
Exxon Mobil
159.27
0.46
0.29%
Alphabet
308.50
2.35
-0.76%
Goldman Sachs
806.90
0.14
-0.02%
Caterpillar
708.04
6.04
0.86%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.028
0.03%
United Kingdom
4.6990
0.074
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9260
0.012
-0.01%
Germany
2.9423
0.040
0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4050
0.018
0.02%
Italy
3.7500
0.087
0.09%
France
3.6100
0.051
0.05%
South Africa
8.9400
0.145
0.15%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71936
1,965
-2.66%
Ether
2225.75
92.0557
-3.97%
Binance
655.5
12.4400
-1.86%
Cardano
0.27465
0.0144
-4.98%
Solana
89.8762
4.7780
-5.05%
Ripple
1.46067
0.0582
-3.83%
Polkadot
1.58
0.0455
-2.81%
Avalanche
9.74
0.4600
-4.51%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.93
0.0322
-1.64%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.040
2.0600
-3.55%
Uniswap
3.74
0.2142
-5.41%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
453.73
17.0300
-3.62%
More
Add to your site
News
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
Euro Drops as Middle East Crisis and ...
US Gasoline Futures Extend Gains to $...
Ibovespa Slips as Selic Decision Loom...
More