Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Stock
Chart
Quotes
Financials
Stock Price
59.09
Daily Change
-0.20
-0.34%
Monthly
-6.13%
Yearly
10.10%
Q2 Forecast
58.08
Pembina Pipeline reported CAD304M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 35.56B
Cash and Equivalent
CAD 106M
Cost of Sales
CAD 1.26B
Current Assets
CAD 1.26B
Current Liabilities
CAD 2.07B
Debt
CAD 13.31B
Dividend Yield
4.65
EBIT
CAD 505M
EBITDA
CAD 1.08B
Employees
3K
EPS Earnings Per Share
CAD 0.79
Equity Capital and Reserves
CAD 15.04B
Gross Profit on Sales
CAD 658M
Interest Expense on Debt
CAD 145M
Interest Income
CAD 4M
Loan Capital
CAD 12.63B
Market Capitalization
CAD 32.55B
Net Income
CAD 455M
Operating Expenses
CAD 1.41B
Operating Profit
CAD 505M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
20.11
Pre-Tax Profit
CAD 398M
Sales Revenues
CAD 1.91B
Selling and Administration Expenses
CAD 106M
Stock
CAD 304M
Trade Creditors
CAD 1.32B
Trade Debtors
CAD 1.09B
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Brookfield Renewable
USD 120M
43M
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Enterprise Products Partners
USD 3.88B
276M
Dec/2025
Frontline
USD 132.15M
105.07M
Jun/2025
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Keyera
CAD 299.68M
42.18M
Sep/2025
Kinder Morgan
USD 593M
19M
Mar/2026
MPLX
USD 175M
17M
Sep/2025
ONEOK
USD 948M
77M
Dec/2025
Pembina Pipeline
CAD 304M
29M
Sep/2025
Plains GP
USD 211M
27M
Dec/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Targa Resources
USD 429.3M
61.4M
Dec/2025
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 29.41M
6.73M
Dec/2025
TransCanada
CAD 837M
15M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Western Gas Partners
USD 12.92M
940K
Sep/2025
Williams Companies
USD 314M
25M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.689
2.29
2.42%
Brent
108.190
2.86
2.72%
Natural gas
2.5432
0.02
0.80%
Gasoline
3.4998
0.04
1.07%
Heating Oil
3.9408
0.05
1.37%
Gold
4683.16
26.11
-0.55%
Silver
75.493
0.14
-0.18%
Copper
6.0223
0.00
-0.02%
Soybeans
1175.79
12.04
1.03%
Wheat
622.27
14.02
2.30%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.28
0.56
-1.24%
Lumber
578.51
3.99
-0.68%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17206
0.0001
-0.01%
GBPUSD
1.35343
0.0003
0.02%
AUDUSD
0.71840
0.0031
0.43%
NZDUSD
0.59048
0.0023
0.39%
USDJPY
159.393
0.0160
0.01%
USDCNY
6.82496
0.0091
-0.13%
USDCHF
0.78483
0.0001
0.02%
USDCAD
1.36250
0.0041
-0.30%
USDMXN
17.3766
0.0076
-0.04%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.08
2.5600
-0.17%
DXY
98.477
0.0560
-0.06%
USDTRY
45.0315
0.0390
0.09%
More
Actual
Chg
%Chg
US500
7174.52
10
0.14%
US30
49187
43
-0.09%
US100
27245
59
-0.22%
JP225
60147
431
0.72%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47714
57
0.12%
ES35
17693
2
0.01%
ASX200
8660
126
-1.44%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.58
3.55
0.53%
Nvidia
216.61
8.34
4.00%
Visa
309.70
0.28
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.15
0.76
-0.51%
Alphabet
348.72
4.32
1.25%
Goldman Sachs
937.66
10.75
1.16%
Caterpillar
830.31
0.48
-0.06%
More
Actual
Chg
%Chg
United States
4.3450
0.038
0.04%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0240
0.041
0.04%
Germany
3.0389
0.032
0.03%
Brazil
13.8100
0.035
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76937
1,738
-2.21%
Ether
2290.77
78.2932
-3.30%
Binance
624.1
11.7900
-1.85%
Cardano
0.24586
0.0063
-2.52%
Solana
84.4100
2.5499
-2.93%
XRP
1.39255
0.0385
-2.69%
Polkadot
1.22
0.0444
-3.51%
Avalanche
9.18
0.2800
-2.96%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.99
0.0168
-0.84%
Dai
0.99967
0.0002
-0.02%
Litecoin
55.440
0.8500
-1.51%
Uniswap
3.22
0.0725
-2.20%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.79
6.3600
-1.40%
More
News
TSX Falls on Ceasefire Stalemate
Ibovespa Falls Ahead of Central Bank ...
The Dow Jones Index Closes 0.13% Lowe...
S&P and Nasdaq Hit New Records
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
More