Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Stock
Chart
Quotes
Financials
Pembina Pipeline reported CAD297M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
CAD
Assets
CAD 36.24B
Cash and Equivalent
CAD 153M
Cost of Sales
CAD 1.22B
Current Assets
CAD 1.57B
Current Liabilities
CAD 2.54B
Debt
CAD 13.81B
Dividend Yield
4.69
EBIT
CAD 811M
EBITDA
CAD 1.06B
Employees
3K
EPS Earnings Per Share
CAD 0.66
Equity Capital and Reserves
CAD 17.06B
Gross Profit on Sales
CAD 933M
Interest Expense on Debt
CAD 151M
Interest Income
CAD 3M
Loan Capital
CAD 12.01B
Market Capitalization
CAD 36.3B
Net Income
CAD 512M
Operating Expenses
CAD 1.35B
Operating Profit
CAD 806M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
24.67
Pre-Tax Profit
CAD 652M
Sales Revenues
CAD 2.15B
Selling and Administration Expenses
CAD 132M
Stock
CAD 297M
Trade Creditors
CAD 1.17B
Trade Debtors
CAD 1.1B
Stock
Change
Date
Athabasca Oil
CAD 75.77M
22.03M
Jun/2026
Brookfield Renewable
USD 142M
35M
Mar/2026
Calfrac Well Services
CAD 94.3M
19.92M
Mar/2026
Canadian Energy Services
CAD 429.14M
14.2M
Mar/2026
Canadian Natural Resources
CAD 2.62B
148M
Dec/2025
Cenovus Energy
CAD 4.36B
232M
Jun/2026
Enterprise Products Partners
USD 4.67B
568M
Jun/2026
Frontline
USD 261.17M
129.01M
Dec/2025
Gibson Energy
CAD 163.74M
132.12M
Jun/2026
Keyera
CAD 217.68M
11.19M
Mar/2026
Kinder Morgan
USD 565M
28M
Jun/2026
MPLX
USD 178M
6M
Mar/2026
ONEOK
USD 1.06B
80M
Jun/2026
Pembina Pipeline
CAD 297M
27M
Jun/2026
Plains GP
USD 84M
296M
Jun/2026
Suncor Energy
CAD 6.18B
1.06B
Mar/2026
Targa Resources
USD 311.7M
22.7M
Jun/2026
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 28.72M
690K
Mar/2026
TransCanada
CAD 857M
75M
Mar/2026
Trican Well Service
CAD 27.09M
189K
Jun/2026
Western Gas Partners
USD 12.42M
2.38M
Jun/2026
Williams Companies
USD 335M
73M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.372
2.06
-2.01%
Brent
102.736
3.09
-2.92%
Natural gas
2.9376
0.05
1.61%
Gasoline
3.4005
0.08
-2.42%
Heating Oil
5.0474
0.20
-3.79%
Gold
4375.33
111.56
2.62%
Silver
66.038
2.80
4.42%
Copper
6.5738
0.14
2.21%
Soybeans
1317.81
2.69
-0.20%
Wheat
724.14
6.61
-0.91%
Coal
144.75
0.15
0.10%
Steel
3117.00
13.00
-0.42%
EU Gas
76.88
1.15
-1.47%
Lumber
549.54
3.96
-0.71%
Iron Ore CNY
710.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14946
0.0030
0.26%
GBPUSD
1.33770
0.0004
-0.03%
AUDUSD
0.71177
0.0030
0.43%
NZDUSD
0.57431
0.0030
0.53%
USDJPY
155.621
0.6415
-0.41%
USDCNY
6.70330
0.0090
-0.13%
USDCHF
0.82262
0.0032
-0.38%
USDCAD
1.39789
0.0009
-0.07%
USDMXN
17.1715
0.0752
-0.44%
USDINR
95.7350
0.3964
-0.41%
USDBRL
5.15790
0.0050
0.10%
USDRUB
84.6869
0.1769
0.21%
USDKRW
1380.12
2.4400
0.18%
DXY
100.058
0.1943
-0.19%
USDTRY
48.6749
0.0226
0.05%
More
Actual
Chg
%Chg
US500
7616.13
64
0.85%
US30
51596
134
0.26%
US100
29372
427
1.48%
JP225
65018
1,095
1.71%
GB100
10792
103
0.97%
DE40
25781
244
0.95%
FR40
8191
51
0.62%
IT40
52426
457
0.88%
ES35
19820
184
0.94%
ASX200
8748
51
0.59%
SHANGHAI
3876
16
-0.41%
SENSEX
74315
22
-0.03%
TSX
35797
306
0.86%
MOEX
2241
44
-1.93%
IBOVESPA
183996
1,552
-0.84%
More
Actual
Chg
%Chg
Apple
332.31
0.10
-0.03%
Tesla
371.22
13.14
3.67%
Microsoft
497.45
7.15
1.46%
Amazon
249.99
4.03
1.64%
Meta
674.87
1.55
0.23%
Nvidia
219.17
5.27
2.46%
Visa
369.95
0.98
-0.26%
Oracle
148.90
5.74
4.01%
JPMorgan
345.65
3.27
-0.94%
J&J
268.83
1.55
0.58%
SpaceX
154.53
3.65
2.42%
Exxon Mobil
161.93
1.39
-0.85%
Alphabet
341.92
0.95
-0.28%
Goldman Sachs
931.16
6.82
-0.73%
Caterpillar
798.53
15.81
2.02%
More
Actual
Chg
%Chg
United States
4.9470
0.076
-0.08%
United Kingdom
5.2177
0.126
-0.13%
Japan
2.9960
0.004
0.00%
Australia
5.2620
0.099
-0.10%
Germany
3.4792
0.031
-0.03%
Brazil
14.3750
0.095
-0.10%
Russia
16.4600
0.100
0.10%
India
7.0490
0.013
-0.01%
Canada
3.8320
0.109
-0.11%
Italy
4.3470
0.027
-0.03%
France
4.4520
0.023
-0.02%
South Africa
8.7850
0.115
-0.12%
China
1.6790
0.000
0.00%
Switzerland
0.5220
0.021
-0.02%
Chile
6.0400
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76434
286
0.38%
Ether
2453.74
36.1013
1.49%
Binance
725.6
0.6800
-0.09%
Cardano
0.19989
0.0039
2.01%
Solana
100.3071
1.7429
1.77%
XRP
1.29838
0.0002
-0.02%
Polkadot
1.04
0.0177
1.74%
Avalanche
7.56
0.0938
1.26%
Polygon
0.10
0.0001
-0.13%
Cosmos
1.52
0.0019
0.13%
Dai
0.99946
0.0003
-0.03%
Litecoin
52.708
1.0500
2.03%
Uniswap
7.24
0.5246
7.82%
Algorand
0.09
0.0009
0.96%
Bitcoin Cash
227.13
6.2500
2.83%
More
News
HRC Steel Hits 3-1/2-year High
Rice Futures Hover at 2-Year Highs
TSX Rises on Gold Miners Gains
Ibovespa Rises After Selic Cut
The Dow Jones Index Opens 0.48% Highe...
US Stocks Rebound Sharply
Baltic Dry Index Snaps 5-Day Losing R...
Silver Gains 3% After Fed Rate Hike
Gold Rebounds 2% as Investors Reasses...
UK Stocks Inch Up After BoE Hold
More
×